Цена на Bitcoin ETH (етер) — Последните 3 часа

Тенденция на цената на Биткойн — ETH · Последните 3 часа

Времеви период: 2026-10-11 10:23 — 2026-10-11 13:23 UTC

Първа записана цена: 33.17685058 ETH
2026-10-11 10:24 UTC
Последна записана цена: 33.15868154 ETH
2026-10-11 13:23 UTC
Най-висока записана цена: 33.21527363 ETH
2026-10-11 10:43 UTC
Най-ниска записана цена: 33.15805328 ETH
2026-10-11 12:09 UTC
Промяна: -0.01816904 ETH
-0.05%
Наблюдения: 180

Най-голям интервал между наблюденията: 00:01:07.

Цена на Bitcoin · етер (ETH)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-11 10:24 — 2026-10-11 10:31	33.17685058 ETH	33.18098520 ETH	33.18098520 ETH	33.17394682 ETH	+0.01%	8
2026-10-11 10:32 — 2026-10-11 10:39	33.18425002 ETH	33.19966462 ETH	33.20302174 ETH	33.18425002 ETH	+0.05%	8
2026-10-11 10:40 — 2026-10-11 10:47	33.20451196 ETH	33.19430891 ETH	33.21527363 ETH	33.19430891 ETH	-0.03%	8
2026-10-11 10:48 — 2026-10-11 10:55	33.19417980 ETH	33.18526048 ETH	33.19417980 ETH	33.18526048 ETH	-0.03%	8
2026-10-11 10:56 — 2026-10-11 11:03	33.19067448 ETH	33.18725356 ETH	33.19067448 ETH	33.18355994 ETH	-0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	33.18310417 ETH	33.18949846 ETH	33.18949846 ETH	33.18282593 ETH	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	33.18949846 ETH	33.19354552 ETH	33.19354552 ETH	33.18854255 ETH	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	33.19525713 ETH	33.19098652 ETH	33.20236753 ETH	33.19098652 ETH	-0.01%	8
2026-10-11 11:28 — 2026-10-11 11:35	33.19098652 ETH	33.19555673 ETH	33.20359706 ETH	33.19098652 ETH	+0.01%	8
2026-10-11 11:36 — 2026-10-11 11:43	33.19555673 ETH	33.18361475 ETH	33.19555673 ETH	33.17685228 ETH	-0.04%	8
2026-10-11 11:44 — 2026-10-11 11:51	33.18506526 ETH	33.17763920 ETH	33.18506526 ETH	33.17378013 ETH	-0.02%	8
2026-10-11 11:52 — 2026-10-11 11:59	33.17763920 ETH	33.17243565 ETH	33.18212488 ETH	33.17077955 ETH	-0.02%	8
2026-10-11 12:00 — 2026-10-11 12:07	33.17243565 ETH	33.17118921 ETH	33.17968572 ETH	33.17118921 ETH	0.00%	8
2026-10-11 12:08 — 2026-10-11 12:15	33.17118921 ETH	33.18042776 ETH	33.18042776 ETH	33.15805328 ETH	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	33.18042776 ETH	33.17290342 ETH	33.18042776 ETH	33.17125055 ETH	-0.02%	8
2026-10-11 12:24 — 2026-10-11 12:31	33.17290342 ETH	33.17257079 ETH	33.17361119 ETH	33.16973799 ETH	0.00%	8
2026-10-11 12:32 — 2026-10-11 12:39	33.17626969 ETH	33.18369927 ETH	33.18430877 ETH	33.17626969 ETH	+0.02%	8
2026-10-11 12:40 — 2026-10-11 12:47	33.18294139 ETH	33.18123281 ETH	33.18574327 ETH	33.17835187 ETH	-0.01%	8
2026-10-11 12:48 — 2026-10-11 12:55	33.18123281 ETH	33.18092756 ETH	33.18450401 ETH	33.17828919 ETH	0.00%	8
2026-10-11 12:56 — 2026-10-11 13:03	33.18092756 ETH	33.18221747 ETH	33.18280419 ETH	33.18011602 ETH	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	33.18221747 ETH	33.18263128 ETH	33.18653138 ETH	33.18221747 ETH	+0.00%	8
2026-10-11 13:12 — 2026-10-11 13:19	33.17764754 ETH	33.15926342 ETH	33.17764754 ETH	33.15926342 ETH	-0.06%	8
2026-10-11 13:20 — 2026-10-11 13:23	33.15926342 ETH	33.15868154 ETH	33.16164130 ETH	33.15868154 ETH	0.00%	4