Цена на Bitcoin EUR (евро) — Последните 3 часа

Тенденция на цената на Биткойн — EUR · Последните 3 часа

Времеви период: 2026-11-06 18:51 — 2026-11-06 21:51 UTC

Първа записана цена: 68,000.41 EUR
2026-11-06 18:52 UTC
Последна записана цена: 67,994.88 EUR
2026-11-06 21:51 UTC
Най-висока записана цена: 68,133.73 EUR
2026-11-06 20:11 UTC
Най-ниска записана цена: 67,868.42 EUR
2026-11-06 19:32 UTC
Промяна: -5.53 EUR
-0.01%
Наблюдения: 180

Най-голям интервал между наблюденията: 00:01:07.

Цена на Bitcoin · евро (EUR)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-11-06 18:52 — 2026-11-06 18:55	68,000.41 EUR	67,946.59 EUR	68,000.41 EUR	67,946.59 EUR	-0.08%	4
2026-11-06 18:56 — 2026-11-06 19:03	67,946.99 EUR	67,938.33 EUR	67,964.69 EUR	67,938.33 EUR	-0.01%	8
2026-11-06 19:04 — 2026-11-06 19:11	67,925.84 EUR	67,923.20 EUR	67,957.74 EUR	67,923.20 EUR	0.00%	8
2026-11-06 19:12 — 2026-11-06 19:19	67,945.10 EUR	67,889.05 EUR	67,945.10 EUR	67,889.05 EUR	-0.08%	8
2026-11-06 19:20 — 2026-11-06 19:27	67,889.05 EUR	67,919.40 EUR	67,919.40 EUR	67,878.13 EUR	+0.04%	8
2026-11-06 19:28 — 2026-11-06 19:35	67,915.64 EUR	67,893.75 EUR	67,915.64 EUR	67,868.42 EUR	-0.03%	8
2026-11-06 19:36 — 2026-11-06 19:43	67,890.85 EUR	67,897.48 EUR	67,908.81 EUR	67,876.06 EUR	+0.01%	8
2026-11-06 19:44 — 2026-11-06 19:51	67,930.77 EUR	67,946.56 EUR	67,956.52 EUR	67,914.29 EUR	+0.02%	8
2026-11-06 19:52 — 2026-11-06 19:59	67,977.58 EUR	67,993.97 EUR	67,994.41 EUR	67,953.41 EUR	+0.02%	8
2026-11-06 20:00 — 2026-11-06 20:07	68,003.03 EUR	68,096.23 EUR	68,096.23 EUR	68,003.03 EUR	+0.14%	8
2026-11-06 20:08 — 2026-11-06 20:15	68,064.30 EUR	68,076.83 EUR	68,133.73 EUR	68,064.30 EUR	+0.02%	8
2026-11-06 20:16 — 2026-11-06 20:23	68,043.78 EUR	67,955.71 EUR	68,043.78 EUR	67,955.71 EUR	-0.13%	8
2026-11-06 20:24 — 2026-11-06 20:31	67,974.95 EUR	67,976.39 EUR	67,984.96 EUR	67,948.42 EUR	+0.00%	8
2026-11-06 20:32 — 2026-11-06 20:39	67,994.32 EUR	68,080.52 EUR	68,080.52 EUR	67,994.32 EUR	+0.13%	8
2026-11-06 20:40 — 2026-11-06 20:47	68,050.96 EUR	68,058.32 EUR	68,083.86 EUR	68,050.96 EUR	+0.01%	8
2026-11-06 20:48 — 2026-11-06 20:55	68,058.32 EUR	68,087.92 EUR	68,087.92 EUR	68,048.80 EUR	+0.04%	8
2026-11-06 20:56 — 2026-11-06 21:03	68,087.92 EUR	68,030.84 EUR	68,087.92 EUR	68,030.84 EUR	-0.08%	8
2026-11-06 21:04 — 2026-11-06 21:11	68,028.87 EUR	68,031.11 EUR	68,032.05 EUR	68,028.78 EUR	+0.00%	8
2026-11-06 21:12 — 2026-11-06 21:19	68,037.82 EUR	68,057.56 EUR	68,057.56 EUR	68,037.82 EUR	+0.03%	8
2026-11-06 21:20 — 2026-11-06 21:27	68,052.64 EUR	68,051.14 EUR	68,054.04 EUR	68,050.96 EUR	0.00%	8
2026-11-06 21:28 — 2026-11-06 21:35	67,992.58 EUR	67,908.93 EUR	67,992.58 EUR	67,908.93 EUR	-0.12%	8
2026-11-06 21:36 — 2026-11-06 21:43	67,926.23 EUR	67,955.62 EUR	67,955.62 EUR	67,926.23 EUR	+0.04%	8
2026-11-06 21:44 — 2026-11-06 21:51	67,963.22 EUR	67,994.88 EUR	67,995.98 EUR	67,963.22 EUR	+0.05%	8