Цена на Bitcoin EUR (евро) — Последните 3 часа

Тенденция на цената на Биткойн — EUR · Последните 3 часа

Времеви период: 2026-11-07 15:24 — 2026-11-07 18:24 UTC

Първа записана цена: 68,016.90 EUR
2026-11-07 15:25 UTC
Последна записана цена: 68,013.01 EUR
2026-11-07 18:24 UTC
Най-висока записана цена: 68,023.71 EUR
2026-11-07 18:20 UTC
Най-ниска записана цена: 67,821.70 EUR
2026-11-07 15:50 UTC
Промяна: -3.89 EUR
-0.01%
Наблюдения: 180

Най-голям интервал между наблюденията: 00:01:11.

Цена на Bitcoin · евро (EUR)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-11-07 15:25 — 2026-11-07 15:27	68,016.90 EUR	68,019.18 EUR	68,019.18 EUR	68,016.90 EUR	+0.00%	3
2026-11-07 15:28 — 2026-11-07 15:35	68,019.18 EUR	67,964.15 EUR	68,019.18 EUR	67,964.15 EUR	-0.08%	8
2026-11-07 15:36 — 2026-11-07 15:43	67,964.15 EUR	67,950.66 EUR	67,964.15 EUR	67,938.73 EUR	-0.02%	8
2026-11-07 15:44 — 2026-11-07 15:51	67,966.00 EUR	67,821.70 EUR	67,966.00 EUR	67,821.70 EUR	-0.21%	8
2026-11-07 15:52 — 2026-11-07 15:59	67,853.53 EUR	67,887.34 EUR	67,887.34 EUR	67,852.47 EUR	+0.05%	8
2026-11-07 16:00 — 2026-11-07 16:07	67,885.80 EUR	67,915.42 EUR	67,924.40 EUR	67,885.80 EUR	+0.04%	8
2026-11-07 16:08 — 2026-11-07 16:15	67,915.42 EUR	67,929.94 EUR	67,929.94 EUR	67,913.28 EUR	+0.02%	8
2026-11-07 16:16 — 2026-11-07 16:23	67,929.94 EUR	67,928.25 EUR	67,935.62 EUR	67,918.55 EUR	0.00%	8
2026-11-07 16:24 — 2026-11-07 16:31	67,942.96 EUR	67,908.22 EUR	67,942.96 EUR	67,908.22 EUR	-0.05%	8
2026-11-07 16:32 — 2026-11-07 16:39	67,908.22 EUR	67,912.08 EUR	67,924.64 EUR	67,908.22 EUR	+0.01%	8
2026-11-07 16:40 — 2026-11-07 16:47	67,912.08 EUR	67,930.49 EUR	67,931.36 EUR	67,909.34 EUR	+0.03%	8
2026-11-07 16:48 — 2026-11-07 16:55	67,930.49 EUR	67,894.48 EUR	67,930.49 EUR	67,883.21 EUR	-0.05%	8
2026-11-07 16:56 — 2026-11-07 17:03	67,894.48 EUR	67,925.54 EUR	67,925.54 EUR	67,894.48 EUR	+0.05%	8
2026-11-07 17:04 — 2026-11-07 17:11	67,942.07 EUR	67,933.18 EUR	67,942.07 EUR	67,929.54 EUR	-0.01%	8
2026-11-07 17:12 — 2026-11-07 17:19	67,936.92 EUR	67,941.72 EUR	67,959.12 EUR	67,936.92 EUR	+0.01%	8
2026-11-07 17:20 — 2026-11-07 17:27	67,941.22 EUR	67,947.72 EUR	67,954.44 EUR	67,939.91 EUR	+0.01%	8
2026-11-07 17:28 — 2026-11-07 17:35	67,947.72 EUR	67,949.53 EUR	67,949.53 EUR	67,937.60 EUR	+0.00%	8
2026-11-07 17:36 — 2026-11-07 17:43	67,952.41 EUR	68,005.33 EUR	68,005.33 EUR	67,952.41 EUR	+0.08%	8
2026-11-07 17:44 — 2026-11-07 17:51	67,997.99 EUR	67,999.62 EUR	68,000.27 EUR	67,997.99 EUR	+0.00%	8
2026-11-07 17:52 — 2026-11-07 17:59	67,994.76 EUR	67,999.06 EUR	67,999.06 EUR	67,991.95 EUR	+0.01%	8
2026-11-07 18:00 — 2026-11-07 18:07	67,999.01 EUR	67,985.33 EUR	67,999.01 EUR	67,985.33 EUR	-0.02%	8
2026-11-07 18:08 — 2026-11-07 18:15	67,982.54 EUR	68,000.50 EUR	68,002.32 EUR	67,980.86 EUR	+0.03%	8
2026-11-07 18:16 — 2026-11-07 18:23	68,000.66 EUR	68,014.20 EUR	68,023.71 EUR	68,000.66 EUR	+0.02%	8
2026-11-07 18:24	68,013.01 EUR	68,013.01 EUR	68,013.01 EUR	68,013.01 EUR	—	1