Цена на Bitcoin EUR (евро)

Тенденция на цената на Биткойн — EUR · Днес

Времеви период: 2026-10-09 21:00 — 2026-10-09 23:35 UTC

Първа записана цена: 73,595.22 EUR
2026-10-09 21:00 UTC
Последна записана цена: 73,678.10 EUR
2026-10-09 23:35 UTC
Най-висока записана цена: 73,732.72 EUR
2026-10-09 23:22 UTC
Най-ниска записана цена: 73,527.22 EUR
2026-10-09 22:17 UTC
Промяна: 82.88 EUR
+0.11%
Наблюдения: 156

Най-голям интервал между наблюденията: 00:01:15.

Цена на Bitcoin · евро (EUR)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-09 21:00 — 2026-10-09 21:01	73,595.22 EUR	73,595.22 EUR	73,595.22 EUR	73,595.22 EUR	0.00%	2
2026-10-09 21:02 — 2026-10-09 21:08	73,596.40 EUR	73,618.32 EUR	73,635.02 EUR	73,596.40 EUR	+0.03%	7
2026-10-09 21:09 — 2026-10-09 21:15	73,618.32 EUR	73,640.69 EUR	73,640.69 EUR	73,618.32 EUR	+0.03%	7
2026-10-09 21:16 — 2026-10-09 21:22	73,640.69 EUR	73,638.07 EUR	73,640.69 EUR	73,634.77 EUR	0.00%	7
2026-10-09 21:23 — 2026-10-09 21:29	73,645.24 EUR	73,633.53 EUR	73,653.70 EUR	73,633.53 EUR	-0.02%	7
2026-10-09 21:30 — 2026-10-09 21:36	73,633.53 EUR	73,636.14 EUR	73,645.38 EUR	73,633.53 EUR	+0.00%	7
2026-10-09 21:37 — 2026-10-09 21:43	73,636.14 EUR	73,625.95 EUR	73,636.14 EUR	73,621.25 EUR	-0.01%	7
2026-10-09 21:44 — 2026-10-09 21:50	73,628.47 EUR	73,616.02 EUR	73,628.47 EUR	73,608.39 EUR	-0.02%	7
2026-10-09 21:51 — 2026-10-09 21:57	73,616.02 EUR	73,612.54 EUR	73,616.02 EUR	73,601.14 EUR	0.00%	7
2026-10-09 21:58 — 2026-10-09 22:04	73,612.54 EUR	73,571.20 EUR	73,626.11 EUR	73,571.20 EUR	-0.06%	7
2026-10-09 22:05 — 2026-10-09 22:11	73,562.52 EUR	73,570.10 EUR	73,570.10 EUR	73,529.58 EUR	+0.01%	7
2026-10-09 22:12 — 2026-10-09 22:18	73,561.76 EUR	73,527.22 EUR	73,561.76 EUR	73,527.22 EUR	-0.05%	7
2026-10-09 22:19 — 2026-10-09 22:25	73,577.69 EUR	73,601.88 EUR	73,602.39 EUR	73,577.69 EUR	+0.03%	7
2026-10-09 22:26 — 2026-10-09 22:32	73,601.88 EUR	73,587.09 EUR	73,601.88 EUR	73,585.43 EUR	-0.02%	7
2026-10-09 22:33 — 2026-10-09 22:39	73,591.51 EUR	73,676.13 EUR	73,676.13 EUR	73,591.51 EUR	+0.11%	7
2026-10-09 22:40 — 2026-10-09 22:46	73,676.13 EUR	73,685.45 EUR	73,696.46 EUR	73,676.13 EUR	+0.01%	7
2026-10-09 22:47 — 2026-10-09 22:53	73,685.45 EUR	73,685.35 EUR	73,686.98 EUR	73,685.35 EUR	0.00%	7
2026-10-09 22:54 — 2026-10-09 23:00	73,685.35 EUR	73,685.76 EUR	73,686.38 EUR	73,685.35 EUR	+0.00%	7
2026-10-09 23:01 — 2026-10-09 23:07	73,693.84 EUR	73,681.34 EUR	73,693.84 EUR	73,681.34 EUR	-0.02%	7
2026-10-09 23:08 — 2026-10-09 23:14	73,679.12 EUR	73,685.98 EUR	73,686.41 EUR	73,679.12 EUR	+0.01%	7
2026-10-09 23:15 — 2026-10-09 23:21	73,701.65 EUR	73,708.82 EUR	73,708.82 EUR	73,683.62 EUR	+0.01%	7
2026-10-09 23:22 — 2026-10-09 23:28	73,732.72 EUR	73,710.08 EUR	73,732.72 EUR	73,710.08 EUR	-0.03%	7
2026-10-09 23:29 — 2026-10-09 23:35	73,681.72 EUR	73,678.10 EUR	73,681.72 EUR	73,677.57 EUR	0.00%	7