Цена на Bitcoin LTC (лайткойн)

Тенденция на цената на Биткойн — LTC · Днес

Времеви период: 2026-10-09 21:00 — 2026-10-09 22:39 UTC

Първа записана цена: 1,294.55860404 LTC
2026-10-09 21:00 UTC
Последна записана цена: 1,294.76615098 LTC
2026-10-09 22:39 UTC
Най-висока записана цена: 1,297.55340644 LTC
2026-10-09 22:07 UTC
Най-ниска записана цена: 1,294.28042922 LTC
2026-10-09 21:26 UTC
Промяна: 0.20754693 LTC
+0.02%
Наблюдения: 100

Най-голям интервал между наблюденията: 00:01:15.

Цена на Bitcoin · лайткойн (LTC)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-09 21:00 — 2026-10-09 21:04	1,294.55860404 LTC	1,294.51961689 LTC	1,294.94902074 LTC	1,294.51961689 LTC	0.00%	5
2026-10-09 21:05 — 2026-10-09 21:09	1,295.07031288 LTC	1,295.78651726 LTC	1,295.78651726 LTC	1,295.07031288 LTC	+0.06%	5
2026-10-09 21:10 — 2026-10-09 21:14	1,296.43968170 LTC	1,295.78156363 LTC	1,296.62482343 LTC	1,295.78156363 LTC	-0.05%	5
2026-10-09 21:15 — 2026-10-09 21:19	1,295.33116221 LTC	1,294.93181185 LTC	1,295.49258483 LTC	1,294.93181185 LTC	-0.03%	5
2026-10-09 21:20 — 2026-10-09 21:24	1,294.93181185 LTC	1,294.57851701 LTC	1,295.03506590 LTC	1,294.57851701 LTC	-0.03%	5
2026-10-09 21:25 — 2026-10-09 21:29	1,294.57851701 LTC	1,295.05605291 LTC	1,295.05605291 LTC	1,294.28042922 LTC	+0.04%	5
2026-10-09 21:30 — 2026-10-09 21:34	1,295.05605291 LTC	1,296.16012260 LTC	1,296.32592047 LTC	1,295.05605291 LTC	+0.09%	5
2026-10-09 21:35 — 2026-10-09 21:39	1,296.16012260 LTC	1,295.99427161 LTC	1,296.45940794 LTC	1,295.99427161 LTC	-0.01%	5
2026-10-09 21:40 — 2026-10-09 21:44	1,295.99427161 LTC	1,294.86805052 LTC	1,295.99427161 LTC	1,294.56860759 LTC	-0.09%	5
2026-10-09 21:45 — 2026-10-09 21:49	1,294.86805052 LTC	1,295.08374531 LTC	1,295.20618950 LTC	1,294.86805052 LTC	+0.02%	5
2026-10-09 21:50 — 2026-10-09 21:54	1,294.59187928 LTC	1,294.97566582 LTC	1,294.97566582 LTC	1,294.59187928 LTC	+0.03%	5
2026-10-09 21:55 — 2026-10-09 21:59	1,294.83838757 LTC	1,295.91023633 LTC	1,295.91023633 LTC	1,294.83838757 LTC	+0.08%	5
2026-10-09 22:00 — 2026-10-09 22:04	1,295.92067343 LTC	1,296.91438879 LTC	1,296.91438879 LTC	1,295.92067343 LTC	+0.08%	5
2026-10-09 22:05 — 2026-10-09 22:09	1,297.08436814 LTC	1,297.32036400 LTC	1,297.55340644 LTC	1,297.08436814 LTC	+0.02%	5
2026-10-09 22:10 — 2026-10-09 22:14	1,296.90283852 LTC	1,296.64492166 LTC	1,297.44755460 LTC	1,296.64492166 LTC	-0.02%	5
2026-10-09 22:15 — 2026-10-09 22:19	1,296.64492166 LTC	1,297.24735490 LTC	1,297.24735490 LTC	1,296.35915383 LTC	+0.05%	5
2026-10-09 22:20 — 2026-10-09 22:24	1,296.92833344 LTC	1,296.94580952 LTC	1,296.94580952 LTC	1,296.84452294 LTC	+0.00%	5
2026-10-09 22:25 — 2026-10-09 22:29	1,296.84305478 LTC	1,296.37789668 LTC	1,296.84305478 LTC	1,296.34173008 LTC	-0.04%	5
2026-10-09 22:30 — 2026-10-09 22:34	1,296.37789668 LTC	1,296.47280362 LTC	1,296.47280362 LTC	1,295.90501920 LTC	+0.01%	5
2026-10-09 22:35 — 2026-10-09 22:39	1,296.01402355 LTC	1,294.76615098 LTC	1,296.01402355 LTC	1,294.76615098 LTC	-0.10%	5