Цена на Bitcoin BTC (биткойн)

Тенденция на цената на Биткойн — BTC · Вчера

Времеви период: 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Първа записана цена: 1.00000000 BTC
2026-10-07 21:00 UTC
Последна записана цена: 1.00000000 BTC
2026-10-08 20:59 UTC
Най-висока записана цена: 1.00000000 BTC
2026-10-07 21:00 UTC
Най-ниска записана цена: 1.00000000 BTC
2026-10-07 21:00 UTC
Промяна: 0.00000000 BTC
0.00%
Наблюдения: 1,439

Най-голям интервал между наблюденията: 00:02:00.

Цена на Bitcoin · биткойн (BTC)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-07 21:00 — 2026-10-07 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-07 22:00 — 2026-10-07 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-07 23:00 — 2026-10-07 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 00:00 — 2026-10-08 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 01:00 — 2026-10-08 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 02:00 — 2026-10-08 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 03:00 — 2026-10-08 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 04:00 — 2026-10-08 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 05:00 — 2026-10-08 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 06:00 — 2026-10-08 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 07:00 — 2026-10-08 07:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 08:00 — 2026-10-08 08:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 09:00 — 2026-10-08 09:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	59
2026-10-08 10:00 — 2026-10-08 10:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 11:00 — 2026-10-08 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 12:00 — 2026-10-08 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 13:00 — 2026-10-08 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 14:00 — 2026-10-08 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 15:00 — 2026-10-08 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 16:00 — 2026-10-08 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 17:00 — 2026-10-08 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 18:00 — 2026-10-08 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 19:00 — 2026-10-08 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-08 20:00 — 2026-10-08 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60