Цена на Bitcoin XRP (xrp)

Тенденция на цената на Биткойн — XRP · Вчера

Времеви период: 2026-11-04 22:00 — 2026-11-05 21:59 UTC

Първа записана цена: 61,519.83816401 XRP
2026-11-04 22:00 UTC
Последна записана цена: 62,026.98710102 XRP
2026-11-05 21:59 UTC
Най-висока записана цена: 62,254.71991938 XRP
2026-11-05 21:22 UTC
Най-ниска записана цена: 60,624.97292307 XRP
2026-11-05 15:45 UTC
Промяна: 507.14893701 XRP
+0.82%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:46.

Цена на Bitcoin · xrp (XRP)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-11-04 22:00 — 2026-11-04 22:59	61,519.83816401 XRP	61,514.01224507 XRP	61,612.38272918 XRP	61,438.06750507 XRP	-0.01%	60
2026-11-04 23:00 — 2026-11-04 23:59	61,514.01224507 XRP	61,665.36033706 XRP	61,699.73211316 XRP	61,441.99370898 XRP	+0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	61,681.15358291 XRP	61,765.28745769 XRP	61,820.84934100 XRP	61,677.72528681 XRP	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	61,766.71141610 XRP	61,682.79271217 XRP	61,896.44438239 XRP	61,682.79271217 XRP	-0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	61,666.80910604 XRP	61,681.70118430 XRP	61,750.64929767 XRP	61,625.89609128 XRP	+0.02%	60
2026-11-05 03:00 — 2026-11-05 03:59	61,685.23229832 XRP	61,495.38274476 XRP	61,685.23229832 XRP	61,379.70257725 XRP	-0.31%	60
2026-11-05 04:00 — 2026-11-05 04:59	61,495.38274476 XRP	61,526.34197253 XRP	61,620.09624150 XRP	61,426.25271697 XRP	+0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	61,526.34197253 XRP	61,558.89863717 XRP	61,590.60594648 XRP	61,410.79413853 XRP	+0.05%	60
2026-11-05 06:00 — 2026-11-05 06:59	61,545.73603804 XRP	61,491.02418293 XRP	61,562.88416657 XRP	61,491.02418293 XRP	-0.09%	60
2026-11-05 07:00 — 2026-11-05 07:59	61,520.89098470 XRP	61,168.03265925 XRP	61,567.46991120 XRP	61,168.03265925 XRP	-0.57%	60
2026-11-05 08:00 — 2026-11-05 08:59	61,168.03265925 XRP	60,811.31018526 XRP	61,224.52222678 XRP	60,775.42514217 XRP	-0.58%	60
2026-11-05 09:00 — 2026-11-05 09:59	60,811.31018526 XRP	60,915.19859324 XRP	61,071.52917880 XRP	60,762.48187502 XRP	+0.17%	60
2026-11-05 10:00 — 2026-11-05 10:59	60,912.75663734 XRP	60,902.62551893 XRP	60,998.81300141 XRP	60,880.95912040 XRP	-0.02%	60
2026-11-05 11:00 — 2026-11-05 11:59	60,902.62551893 XRP	60,855.23510793 XRP	60,905.41922975 XRP	60,799.19695552 XRP	-0.08%	60
2026-11-05 12:00 — 2026-11-05 12:59	60,903.14341340 XRP	61,049.43572223 XRP	61,236.14277484 XRP	60,903.14341340 XRP	+0.24%	60
2026-11-05 13:00 — 2026-11-05 13:59	61,053.62622335 XRP	60,923.24464485 XRP	61,053.62622335 XRP	60,763.00577271 XRP	-0.21%	60
2026-11-05 14:00 — 2026-11-05 14:59	60,913.59783013 XRP	61,313.99543277 XRP	61,313.99543277 XRP	60,892.64708760 XRP	+0.66%	60
2026-11-05 15:00 — 2026-11-05 15:59	61,076.55269135 XRP	61,030.39494504 XRP	61,370.15870929 XRP	60,624.97292307 XRP	-0.08%	60
2026-11-05 16:00 — 2026-11-05 16:59	61,022.60216432 XRP	61,393.00815111 XRP	61,393.00815111 XRP	60,746.70449129 XRP	+0.61%	60
2026-11-05 17:00 — 2026-11-05 17:59	61,383.11187449 XRP	61,446.68822536 XRP	61,446.68822536 XRP	61,243.46842460 XRP	+0.10%	60
2026-11-05 18:00 — 2026-11-05 18:59	61,451.10569489 XRP	61,653.69437257 XRP	61,738.71317378 XRP	61,419.93389902 XRP	+0.33%	60
2026-11-05 19:00 — 2026-11-05 19:59	61,640.35760515 XRP	61,408.16403975 XRP	61,740.06008082 XRP	61,407.34044526 XRP	-0.38%	60
2026-11-05 20:00 — 2026-11-05 20:59	61,399.44566270 XRP	61,736.58347821 XRP	61,736.58347821 XRP	61,183.86830972 XRP	+0.55%	60
2026-11-05 21:00 — 2026-11-05 21:59	61,812.03548447 XRP	62,026.98710102 XRP	62,254.71991938 XRP	61,812.03548447 XRP	+0.35%	60