Цена на Bitcoin XRP (xrp)

Тенденция на цената на Биткойн — XRP · Вчера

Времеви период: 2026-10-18 21:00 — 2026-10-19 20:59 UTC

Първа записана цена: 64,078.86114764 XRP
2026-10-18 21:00 UTC
Последна записана цена: 63,029.08813548 XRP
2026-10-19 20:59 UTC
Най-висока записана цена: 64,078.86114764 XRP
2026-10-18 21:00 UTC
Най-ниска записана цена: 62,772.43678034 XRP
2026-10-18 23:32 UTC
Промяна: -1,049.77301216 XRP
-1.64%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:26.

Цена на Bitcoin · xrp (XRP)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-18 21:00 — 2026-10-18 21:59	64,078.86114764 XRP	63,711.03160193 XRP	64,078.86114764 XRP	63,702.15077077 XRP	-0.57%	60
2026-10-18 22:00 — 2026-10-18 22:59	63,705.09361529 XRP	62,812.88859302 XRP	63,705.09361529 XRP	62,791.80927644 XRP	-1.40%	60
2026-10-18 23:00 — 2026-10-18 23:59	62,823.09606416 XRP	62,806.24806201 XRP	63,023.05434647 XRP	62,772.43678034 XRP	-0.03%	60
2026-10-19 00:00 — 2026-10-19 00:59	62,819.63450027 XRP	62,995.81010221 XRP	63,039.40950898 XRP	62,791.25209460 XRP	+0.28%	60
2026-10-19 01:00 — 2026-10-19 01:59	62,995.81010221 XRP	62,862.13425110 XRP	63,038.97263084 XRP	62,846.22091499 XRP	-0.21%	60
2026-10-19 02:00 — 2026-10-19 02:59	62,862.13425110 XRP	62,944.99731457 XRP	62,992.15297594 XRP	62,797.36488362 XRP	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	63,000.66874264 XRP	62,983.61894205 XRP	63,018.81975040 XRP	62,911.56704136 XRP	-0.03%	60
2026-10-19 04:00 — 2026-10-19 04:59	62,974.00568643 XRP	63,002.72713420 XRP	63,007.81874788 XRP	62,905.50292323 XRP	+0.05%	60
2026-10-19 05:00 — 2026-10-19 05:59	63,002.72713420 XRP	63,014.42559617 XRP	63,090.70601666 XRP	63,002.72713420 XRP	+0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	63,006.53087302 XRP	62,992.42211898 XRP	63,060.20513833 XRP	62,992.42211898 XRP	-0.02%	60
2026-10-19 07:00 — 2026-10-19 07:59	62,997.13818871 XRP	62,960.69143365 XRP	63,032.58789402 XRP	62,892.80803428 XRP	-0.06%	60
2026-10-19 08:00 — 2026-10-19 08:59	62,959.00306310 XRP	63,059.79875067 XRP	63,059.79875067 XRP	62,938.63028241 XRP	+0.16%	60
2026-10-19 09:00 — 2026-10-19 09:59	63,024.09169328 XRP	63,068.45699465 XRP	63,072.73383703 XRP	63,005.07627108 XRP	+0.07%	60
2026-10-19 10:00 — 2026-10-19 10:59	63,021.80086655 XRP	63,144.32893289 XRP	63,223.51679450 XRP	63,021.80086655 XRP	+0.19%	60
2026-10-19 11:00 — 2026-10-19 11:59	63,144.32893289 XRP	63,147.60561407 XRP	63,278.99698673 XRP	63,124.29982676 XRP	+0.01%	60
2026-10-19 12:00 — 2026-10-19 12:59	63,150.98678336 XRP	62,986.30250575 XRP	63,195.49154435 XRP	62,955.22075263 XRP	-0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	62,999.28565234 XRP	63,118.78411737 XRP	63,129.70022399 XRP	62,818.84002520 XRP	+0.19%	60
2026-10-19 14:00 — 2026-10-19 14:59	63,116.66131473 XRP	63,056.02773551 XRP	63,286.28984745 XRP	62,845.80399507 XRP	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	63,078.06706178 XRP	63,136.65879934 XRP	63,171.60882795 XRP	62,947.07527672 XRP	+0.09%	60
2026-10-19 16:00 — 2026-10-19 16:59	63,122.04235702 XRP	62,916.82147511 XRP	63,133.09253175 XRP	62,900.34509017 XRP	-0.33%	60
2026-10-19 17:00 — 2026-10-19 17:59	62,962.51259676 XRP	63,035.90171869 XRP	63,040.77059654 XRP	62,864.65896291 XRP	+0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	63,035.90171869 XRP	62,849.02301992 XRP	63,086.84466257 XRP	62,837.30385640 XRP	-0.30%	60
2026-10-19 19:00 — 2026-10-19 19:59	62,880.79624218 XRP	63,005.41829191 XRP	63,029.07315955 XRP	62,844.95601927 XRP	+0.20%	60
2026-10-19 20:00 — 2026-10-19 20:59	62,977.34729711 XRP	63,029.08813548 XRP	63,075.18772966 XRP	62,834.13290678 XRP	+0.08%	60