Цена на Bitcoin XRP (xrp)

Тенденция на цената на Биткойн — XRP · Вчера

Времеви период: 2026-10-16 21:00 — 2026-10-17 20:59 UTC

Първа записана цена: 62,642.25706499 XRP
2026-10-16 21:00 UTC
Последна записана цена: 62,675.86307031 XRP
2026-10-17 20:59 UTC
Най-висока записана цена: 63,034.31386535 XRP
2026-10-17 16:34 UTC
Най-ниска записана цена: 62,180.82610470 XRP
2026-10-17 06:16 UTC
Промяна: 33.60600533 XRP
+0.05%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:21.

Цена на Bitcoin · xrp (XRP)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-16 21:00 — 2026-10-16 21:59	62,642.25706499 XRP	62,549.81125844 XRP	62,671.34947778 XRP	62,465.32312930 XRP	-0.15%	60
2026-10-16 22:00 — 2026-10-16 22:59	62,532.20954934 XRP	62,449.80360987 XRP	62,532.20954934 XRP	62,395.84648797 XRP	-0.13%	60
2026-10-16 23:00 — 2026-10-16 23:59	62,439.11906934 XRP	62,212.87775322 XRP	62,439.11906934 XRP	62,211.76615652 XRP	-0.36%	60
2026-10-17 00:00 — 2026-10-17 00:59	62,225.11872608 XRP	62,469.77179489 XRP	62,494.73042256 XRP	62,225.11872608 XRP	+0.39%	60
2026-10-17 01:00 — 2026-10-17 01:59	62,468.70931959 XRP	62,544.86596471 XRP	62,544.86596471 XRP	62,461.27823142 XRP	+0.12%	60
2026-10-17 02:00 — 2026-10-17 02:59	62,539.61443743 XRP	62,372.40781512 XRP	62,539.61443743 XRP	62,370.99682475 XRP	-0.27%	60
2026-10-17 03:00 — 2026-10-17 03:59	62,378.66690685 XRP	62,324.88675328 XRP	62,439.84260366 XRP	62,222.19508961 XRP	-0.09%	60
2026-10-17 04:00 — 2026-10-17 04:59	62,324.88675328 XRP	62,322.27896971 XRP	62,376.91576614 XRP	62,290.87020399 XRP	0.00%	60
2026-10-17 05:00 — 2026-10-17 05:59	62,302.72944843 XRP	62,282.33660754 XRP	62,332.63680158 XRP	62,269.95609558 XRP	-0.03%	60
2026-10-17 06:00 — 2026-10-17 06:59	62,278.05570463 XRP	62,305.21277325 XRP	62,334.74071645 XRP	62,180.82610470 XRP	+0.04%	60
2026-10-17 07:00 — 2026-10-17 07:59	62,306.43167621 XRP	62,452.47003167 XRP	62,452.47003167 XRP	62,306.43167621 XRP	+0.23%	60
2026-10-17 08:00 — 2026-10-17 08:59	62,449.05479996 XRP	62,465.49949957 XRP	62,486.24504390 XRP	62,389.59524150 XRP	+0.03%	60
2026-10-17 09:00 — 2026-10-17 09:59	62,472.68839577 XRP	62,522.20317012 XRP	62,561.36431569 XRP	62,465.70261499 XRP	+0.08%	60
2026-10-17 10:00 — 2026-10-17 10:59	62,515.12227272 XRP	62,396.52768849 XRP	62,556.46705249 XRP	62,393.19701230 XRP	-0.19%	60
2026-10-17 11:00 — 2026-10-17 11:59	62,396.52768849 XRP	62,440.57502972 XRP	62,466.24454410 XRP	62,360.30709038 XRP	+0.07%	60
2026-10-17 12:00 — 2026-10-17 12:59	62,421.91650245 XRP	62,910.61410476 XRP	62,910.61410476 XRP	62,404.90051477 XRP	+0.78%	60
2026-10-17 13:00 — 2026-10-17 13:59	62,927.58197334 XRP	62,742.44484013 XRP	62,986.93732674 XRP	62,742.44484013 XRP	-0.29%	60
2026-10-17 14:00 — 2026-10-17 14:59	62,742.44484013 XRP	62,607.27255561 XRP	62,772.85617531 XRP	62,588.73867686 XRP	-0.22%	60
2026-10-17 15:00 — 2026-10-17 15:59	62,596.19781018 XRP	62,953.50384836 XRP	62,961.01633387 XRP	62,596.19781018 XRP	+0.57%	60
2026-10-17 16:00 — 2026-10-17 16:59	62,941.02960527 XRP	62,975.05341845 XRP	63,034.31386535 XRP	62,824.58607223 XRP	+0.05%	60
2026-10-17 17:00 — 2026-10-17 17:59	62,931.35370634 XRP	62,903.23301821 XRP	63,005.42143571 XRP	62,859.08369981 XRP	-0.04%	60
2026-10-17 18:00 — 2026-10-17 18:59	62,929.87516647 XRP	62,777.33577719 XRP	62,929.87516647 XRP	62,777.33577719 XRP	-0.24%	60
2026-10-17 19:00 — 2026-10-17 19:59	62,777.33577719 XRP	62,748.11810217 XRP	62,826.50098536 XRP	62,748.11810217 XRP	-0.05%	60
2026-10-17 20:00 — 2026-10-17 20:59	62,761.39235625 XRP	62,675.86307031 XRP	62,773.80579867 XRP	62,675.86307031 XRP	-0.14%	60