Цена на Bitcoin XRP (xrp)

Тенденция на цената на Биткойн — XRP · Вчера

Времеви период: 2026-10-23 21:00 — 2026-10-24 20:59 UTC

Първа записана цена: 62,234.91159337 XRP
2026-10-23 21:00 UTC
Последна записана цена: 62,385.85363503 XRP
2026-10-24 20:59 UTC
Най-висока записана цена: 63,169.28108963 XRP
2026-10-24 09:45 UTC
Най-ниска записана цена: 62,186.99630454 XRP
2026-10-23 22:18 UTC
Промяна: 150.94204167 XRP
+0.24%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:25.

Цена на Bitcoin · xrp (XRP)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-23 21:00 — 2026-10-23 21:59	62,234.91159337 XRP	62,313.31538754 XRP	62,322.84190828 XRP	62,195.70767549 XRP	+0.13%	60
2026-10-23 22:00 — 2026-10-23 22:59	62,313.31538754 XRP	62,761.88500402 XRP	62,761.88500402 XRP	62,186.99630454 XRP	+0.72%	60
2026-10-23 23:00 — 2026-10-23 23:59	62,678.12440592 XRP	62,651.09929987 XRP	62,756.48242469 XRP	62,621.04443602 XRP	-0.04%	60
2026-10-24 00:00 — 2026-10-24 00:59	62,651.09929987 XRP	62,764.08520053 XRP	62,809.71401673 XRP	62,641.18838672 XRP	+0.18%	60
2026-10-24 01:00 — 2026-10-24 01:59	62,739.27254978 XRP	62,623.95807065 XRP	62,739.27254978 XRP	62,571.08351261 XRP	-0.18%	60
2026-10-24 02:00 — 2026-10-24 02:59	62,650.18933274 XRP	62,603.21931106 XRP	62,658.12667812 XRP	62,569.74424672 XRP	-0.07%	60
2026-10-24 03:00 — 2026-10-24 03:59	62,594.77810035 XRP	62,677.92288688 XRP	62,705.32972290 XRP	62,581.95393272 XRP	+0.13%	60
2026-10-24 04:00 — 2026-10-24 04:59	62,688.68686460 XRP	62,572.36645256 XRP	62,693.41234195 XRP	62,559.40801733 XRP	-0.19%	60
2026-10-24 05:00 — 2026-10-24 05:59	62,581.41682235 XRP	62,661.30195473 XRP	62,680.20544738 XRP	62,567.07605981 XRP	+0.13%	60
2026-10-24 06:00 — 2026-10-24 06:59	62,661.30195473 XRP	62,629.29165534 XRP	62,705.68479233 XRP	62,615.69973165 XRP	-0.05%	60
2026-10-24 07:00 — 2026-10-24 07:59	62,629.29165534 XRP	62,845.60766302 XRP	62,873.77411463 XRP	62,611.77668307 XRP	+0.35%	60
2026-10-24 08:00 — 2026-10-24 08:59	62,844.17267470 XRP	63,002.46281409 XRP	63,011.93662470 XRP	62,822.30947588 XRP	+0.25%	60
2026-10-24 09:00 — 2026-10-24 09:59	63,007.08990501 XRP	63,140.12331523 XRP	63,169.28108963 XRP	62,986.98651217 XRP	+0.21%	60
2026-10-24 10:00 — 2026-10-24 10:59	63,115.65427635 XRP	62,947.68532128 XRP	63,147.08474142 XRP	62,928.08316996 XRP	-0.27%	60
2026-10-24 11:00 — 2026-10-24 11:59	62,936.23878436 XRP	62,915.44279806 XRP	63,034.27424190 XRP	62,845.59098318 XRP	-0.03%	60
2026-10-24 12:00 — 2026-10-24 12:59	62,895.10931718 XRP	62,843.61811661 XRP	62,979.28712147 XRP	62,749.08667606 XRP	-0.08%	60
2026-10-24 13:00 — 2026-10-24 13:59	62,859.64790471 XRP	62,809.60359925 XRP	62,955.74291963 XRP	62,783.15452366 XRP	-0.08%	60
2026-10-24 14:00 — 2026-10-24 14:59	62,851.33453369 XRP	62,982.34510232 XRP	63,081.80657567 XRP	62,786.43900679 XRP	+0.21%	60
2026-10-24 15:00 — 2026-10-24 15:59	62,981.50607459 XRP	62,900.72826046 XRP	63,142.28259113 XRP	62,900.72826046 XRP	-0.13%	60
2026-10-24 16:00 — 2026-10-24 16:59	62,934.00335913 XRP	62,870.67892509 XRP	62,988.98402386 XRP	62,752.05129044 XRP	-0.10%	60
2026-10-24 17:00 — 2026-10-24 17:59	62,826.39638366 XRP	62,872.37500395 XRP	62,921.20402842 XRP	62,794.26429647 XRP	+0.07%	60
2026-10-24 18:00 — 2026-10-24 18:59	62,908.31631618 XRP	62,552.87052911 XRP	62,908.31631618 XRP	62,527.22519955 XRP	-0.57%	60
2026-10-24 19:00 — 2026-10-24 19:59	62,577.98712156 XRP	62,490.53393987 XRP	62,623.71094163 XRP	62,396.50676991 XRP	-0.14%	60
2026-10-24 20:00 — 2026-10-24 20:59	62,463.64714063 XRP	62,385.85363503 XRP	62,463.64714063 XRP	62,270.89122103 XRP	-0.12%	60