Цена на Bitcoin XRP (xrp)

Тенденция на цената на Биткойн — XRP · Вчера

Времеви период: 2026-11-03 22:00 — 2026-11-04 21:59 UTC

Първа записана цена: 60,700.85670035 XRP
2026-11-03 22:00 UTC
Последна записана цена: 61,525.26950507 XRP
2026-11-04 21:59 UTC
Най-висока записана цена: 61,646.76302098 XRP
2026-11-04 19:04 UTC
Най-ниска записана цена: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Промяна: 824.41280472 XRP
+1.36%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:35.

Цена на Bitcoin · xrp (XRP)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-11-03 22:00 — 2026-11-03 22:59	60,700.85670035 XRP	60,764.23581496 XRP	60,841.87542485 XRP	60,700.85670035 XRP	+0.10%	60
2026-11-03 23:00 — 2026-11-03 23:59	60,768.30681412 XRP	60,645.81313481 XRP	60,850.33711170 XRP	60,642.37882537 XRP	-0.20%	60
2026-11-04 00:00 — 2026-11-04 00:59	60,655.76995461 XRP	61,212.80330409 XRP	61,238.78463513 XRP	60,590.66248071 XRP	+0.92%	60
2026-11-04 01:00 — 2026-11-04 01:59	61,189.73360052 XRP	61,404.48201320 XRP	61,543.35475529 XRP	61,189.73360052 XRP	+0.35%	60
2026-11-04 02:00 — 2026-11-04 02:59	61,404.48201320 XRP	61,024.46515340 XRP	61,457.22842755 XRP	61,024.46515340 XRP	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	61,024.46515340 XRP	60,715.43883709 XRP	61,024.46515340 XRP	60,629.12002469 XRP	-0.51%	60
2026-11-04 04:00 — 2026-11-04 04:59	60,714.34612879 XRP	60,888.40748551 XRP	60,899.49130569 XRP	60,522.12127880 XRP	+0.29%	60
2026-11-04 05:00 — 2026-11-04 05:59	60,888.45071976 XRP	60,926.58313827 XRP	61,001.24783527 XRP	60,821.70453228 XRP	+0.06%	60
2026-11-04 06:00 — 2026-11-04 06:59	60,900.78914267 XRP	61,133.89324763 XRP	61,139.38908624 XRP	60,882.59679103 XRP	+0.38%	60
2026-11-04 07:00 — 2026-11-04 07:59	61,133.89324763 XRP	61,316.31795177 XRP	61,316.31795177 XRP	61,131.35426461 XRP	+0.30%	60
2026-11-04 08:00 — 2026-11-04 08:59	61,316.31795177 XRP	61,232.30930903 XRP	61,347.69294289 XRP	61,168.78998243 XRP	-0.14%	60
2026-11-04 09:00 — 2026-11-04 09:59	61,262.17939370 XRP	61,146.10475295 XRP	61,307.25699904 XRP	61,145.42836829 XRP	-0.19%	60
2026-11-04 10:00 — 2026-11-04 10:59	61,110.35357262 XRP	60,912.59494192 XRP	61,148.36986408 XRP	60,695.18638708 XRP	-0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	60,857.81264754 XRP	60,960.96447935 XRP	60,960.96447935 XRP	60,756.77765563 XRP	+0.17%	60
2026-11-04 12:00 — 2026-11-04 12:59	60,950.28911990 XRP	61,204.60620810 XRP	61,245.49783150 XRP	60,911.82697067 XRP	+0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	61,246.67488254 XRP	61,056.16426218 XRP	61,246.67488254 XRP	61,056.16426218 XRP	-0.31%	60
2026-11-04 14:00 — 2026-11-04 14:59	61,084.14466056 XRP	60,488.28879136 XRP	61,171.62508812 XRP	60,488.28879136 XRP	-0.98%	60
2026-11-04 15:00 — 2026-11-04 15:59	60,488.28879136 XRP	60,978.42810701 XRP	61,078.30429781 XRP	60,083.44317390 XRP	+0.81%	60
2026-11-04 16:00 — 2026-11-04 16:59	61,036.17040504 XRP	61,260.10284371 XRP	61,454.42055745 XRP	60,996.83168069 XRP	+0.37%	60
2026-11-04 17:00 — 2026-11-04 17:59	61,243.74627149 XRP	61,389.66781990 XRP	61,468.13015407 XRP	61,230.39723800 XRP	+0.24%	60
2026-11-04 18:00 — 2026-11-04 18:59	61,387.59821250 XRP	61,503.53792210 XRP	61,565.86476876 XRP	61,213.35904794 XRP	+0.19%	60
2026-11-04 19:00 — 2026-11-04 19:59	61,501.87406243 XRP	61,583.12694216 XRP	61,646.76302098 XRP	61,413.18757245 XRP	+0.13%	60
2026-11-04 20:00 — 2026-11-04 20:59	61,581.61948730 XRP	61,549.59146909 XRP	61,616.65102978 XRP	61,430.29524818 XRP	-0.05%	60
2026-11-04 21:00 — 2026-11-04 21:59	61,581.98800303 XRP	61,525.26950507 XRP	61,632.67719442 XRP	61,448.98648604 XRP	-0.09%	60