Цена на Bitcoin CZK (чешка крона)

Тенденция на цената на Биткойн — CZK · Вчера

Времеви период: 2026-10-11 21:00 — 2026-10-12 20:59 UTC

Първа записана цена: 1,818,116.10 CZK
2026-10-11 21:00 UTC
Последна записана цена: 1,813,528.59 CZK
2026-10-12 20:59 UTC
Най-висока записана цена: 1,831,855.39 CZK
2026-10-12 07:17 UTC
Най-ниска записана цена: 1,797,197.45 CZK
2026-10-12 18:54 UTC
Промяна: -4,587.50 CZK
-0.25%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:13.

Цена на Bitcoin · чешка крона (CZK)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-11 21:00 — 2026-10-11 21:59	1,818,116.10 CZK	1,817,251.47 CZK	1,819,735.40 CZK	1,814,381.30 CZK	-0.05%	60
2026-10-11 22:00 — 2026-10-11 22:59	1,817,069.75 CZK	1,820,470.29 CZK	1,821,000.47 CZK	1,817,069.75 CZK	+0.19%	60
2026-10-11 23:00 — 2026-10-11 23:59	1,820,470.29 CZK	1,821,253.87 CZK	1,822,252.87 CZK	1,819,876.83 CZK	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	1,821,253.87 CZK	1,822,870.29 CZK	1,823,675.01 CZK	1,819,951.54 CZK	+0.09%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,822,609.26 CZK	1,814,910.83 CZK	1,824,613.08 CZK	1,813,424.92 CZK	-0.42%	60
2026-10-12 02:00 — 2026-10-12 02:59	1,815,923.86 CZK	1,822,733.17 CZK	1,824,139.82 CZK	1,815,923.86 CZK	+0.37%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,822,733.17 CZK	1,816,988.29 CZK	1,822,733.17 CZK	1,816,146.20 CZK	-0.32%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,816,988.29 CZK	1,827,768.81 CZK	1,828,189.04 CZK	1,814,991.43 CZK	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,828,714.17 CZK	1,827,364.12 CZK	1,830,653.78 CZK	1,822,919.42 CZK	-0.07%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,827,364.12 CZK	1,830,413.81 CZK	1,831,092.33 CZK	1,822,170.80 CZK	+0.17%	60
2026-10-12 07:00 — 2026-10-12 07:59	1,830,413.81 CZK	1,827,121.72 CZK	1,831,855.39 CZK	1,825,513.28 CZK	-0.18%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,826,539.54 CZK	1,818,635.87 CZK	1,826,539.54 CZK	1,818,635.87 CZK	-0.43%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,818,622.27 CZK	1,819,677.88 CZK	1,820,497.16 CZK	1,814,853.25 CZK	+0.06%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,820,015.35 CZK	1,819,785.52 CZK	1,820,986.06 CZK	1,818,702.99 CZK	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,819,695.20 CZK	1,818,555.11 CZK	1,819,695.20 CZK	1,816,286.64 CZK	-0.06%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,818,381.31 CZK	1,805,620.71 CZK	1,818,410.84 CZK	1,804,890.37 CZK	-0.70%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,804,629.04 CZK	1,809,695.84 CZK	1,809,695.84 CZK	1,798,985.49 CZK	+0.28%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,809,695.84 CZK	1,799,381.47 CZK	1,810,054.41 CZK	1,797,662.88 CZK	-0.57%	60
2026-10-12 15:00 — 2026-10-12 15:59	1,800,187.79 CZK	1,805,634.66 CZK	1,806,060.17 CZK	1,800,187.79 CZK	+0.30%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,805,285.61 CZK	1,801,344.02 CZK	1,810,119.67 CZK	1,801,344.02 CZK	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,801,344.02 CZK	1,800,166.48 CZK	1,802,400.98 CZK	1,798,388.41 CZK	-0.07%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,800,464.67 CZK	1,798,810.35 CZK	1,800,765.64 CZK	1,797,197.45 CZK	-0.09%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,798,740.82 CZK	1,808,508.83 CZK	1,808,508.83 CZK	1,797,747.99 CZK	+0.54%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,808,508.83 CZK	1,813,528.59 CZK	1,814,915.72 CZK	1,808,474.22 CZK	+0.28%	60