Цена на Bitcoin XLM (звезда)

Тенденция на цената на Биткойн — XLM · Вчера

Времеви период: 2026-11-11 22:00 — 2026-11-12 21:59 UTC

Първа записана цена: 499,377.37327816 XLM
2026-11-11 22:00 UTC
Последна записана цена: 481,635.68356478 XLM
2026-11-12 21:59 UTC
Най-висока записана цена: 505,337.66374342 XLM
2026-11-12 13:22 UTC
Най-ниска записана цена: 477,045.70067520 XLM
2026-11-12 21:32 UTC
Промяна: -17,741.68971338 XLM
-3.55%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:07.

Цена на Bitcoin · звезда (XLM)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-11-11 22:00 — 2026-11-11 22:59	499,377.37327816 XLM	503,227.48134640 XLM	503,754.66130816 XLM	497,138.68568408 XLM	+0.77%	60
2026-11-11 23:00 — 2026-11-11 23:59	502,551.88192780 XLM	503,258.09781617 XLM	505,213.09626749 XLM	501,750.53307860 XLM	+0.14%	60
2026-11-12 00:00 — 2026-11-12 00:59	503,258.09781617 XLM	499,986.81373866 XLM	503,258.09781617 XLM	499,448.31892976 XLM	-0.65%	60
2026-11-12 01:00 — 2026-11-12 01:59	499,859.35125380 XLM	500,078.27582614 XLM	500,329.17390097 XLM	498,388.80501429 XLM	+0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	500,077.44107231 XLM	500,437.73211351 XLM	500,437.73211351 XLM	498,495.52196387 XLM	+0.07%	60
2026-11-12 03:00 — 2026-11-12 03:59	500,442.28042720 XLM	502,346.81696591 XLM	503,512.60780681 XLM	500,442.28042720 XLM	+0.38%	60
2026-11-12 04:00 — 2026-11-12 04:59	502,346.81696591 XLM	502,599.43080176 XLM	503,037.97602294 XLM	501,787.73606164 XLM	+0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	502,706.20237542 XLM	502,097.58182421 XLM	503,555.38909095 XLM	501,480.64905340 XLM	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:59	502,152.82164852 XLM	503,249.70131435 XLM	503,588.51418397 XLM	501,302.02320350 XLM	+0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	503,249.70131435 XLM	504,424.85829489 XLM	504,424.85829489 XLM	503,163.57459253 XLM	+0.23%	60
2026-11-12 08:00 — 2026-11-12 08:59	504,424.85829489 XLM	504,250.54545379 XLM	505,049.51607518 XLM	503,538.12474881 XLM	-0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	504,260.56884762 XLM	500,857.38411180 XLM	504,370.69410841 XLM	500,194.66583809 XLM	-0.67%	60
2026-11-12 10:00 — 2026-11-12 10:59	501,154.36191383 XLM	502,379.84971756 XLM	502,379.84971756 XLM	500,312.24117616 XLM	+0.24%	60
2026-11-12 11:00 — 2026-11-12 11:59	502,617.30239528 XLM	503,454.71023144 XLM	504,394.13953930 XLM	502,312.87920394 XLM	+0.17%	60
2026-11-12 12:00 — 2026-11-12 12:59	503,414.66702335 XLM	502,591.60791372 XLM	503,414.66702335 XLM	501,982.64789689 XLM	-0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	502,653.31896457 XLM	502,877.18673405 XLM	505,337.66374342 XLM	501,642.57487630 XLM	+0.04%	60
2026-11-12 14:00 — 2026-11-12 14:59	502,872.16405373 XLM	498,329.87597635 XLM	504,794.94855438 XLM	497,995.25205649 XLM	-0.90%	60
2026-11-12 15:00 — 2026-11-12 15:59	498,526.58690061 XLM	497,540.37694966 XLM	500,179.73179702 XLM	496,985.75028689 XLM	-0.20%	60
2026-11-12 16:00 — 2026-11-12 16:59	497,666.20359786 XLM	495,328.09878262 XLM	497,666.20359786 XLM	495,328.09878262 XLM	-0.47%	60
2026-11-12 17:00 — 2026-11-12 17:59	495,328.09878262 XLM	494,084.29282993 XLM	498,174.99810746 XLM	494,084.29282993 XLM	-0.25%	60
2026-11-12 18:00 — 2026-11-12 18:59	494,198.88233311 XLM	487,327.54966440 XLM	494,198.88233311 XLM	486,298.68372502 XLM	-1.39%	60
2026-11-12 19:00 — 2026-11-12 19:59	487,144.19329454 XLM	484,971.47252233 XLM	488,321.03609521 XLM	484,450.32382778 XLM	-0.45%	60
2026-11-12 20:00 — 2026-11-12 20:59	484,971.47252233 XLM	479,920.91869718 XLM	485,729.64284299 XLM	478,137.48458923 XLM	-1.04%	60
2026-11-12 21:00 — 2026-11-12 21:59	480,076.93622294 XLM	481,635.68356478 XLM	481,635.68356478 XLM	477,045.70067520 XLM	+0.32%	60