Цена на Bitcoin XLM (звезда)

Тенденция на цената на Биткойн — XLM · Вчера

Времеви период: 2026-11-08 22:00 — 2026-11-09 21:59 UTC

Първа записана цена: 514,612.94960050 XLM
2026-11-08 22:00 UTC
Последна записана цена: 508,480.61780395 XLM
2026-11-09 21:59 UTC
Най-висока записана цена: 514,612.94960050 XLM
2026-11-08 22:00 UTC
Най-ниска записана цена: 502,972.90464279 XLM
2026-11-09 16:10 UTC
Промяна: -6,132.33179655 XLM
-1.19%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:08.

Цена на Bitcoin · звезда (XLM)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-11-08 22:00 — 2026-11-08 22:59	514,612.94960050 XLM	510,100.17322358 XLM	514,612.94960050 XLM	508,268.73796354 XLM	-0.88%	60
2026-11-08 23:00 — 2026-11-08 23:59	510,105.21856380 XLM	509,649.48101885 XLM	510,782.58298891 XLM	507,972.17420160 XLM	-0.09%	60
2026-11-09 00:00 — 2026-11-09 00:59	510,384.07173647 XLM	510,484.35683992 XLM	511,159.47325209 XLM	508,204.24001990 XLM	+0.02%	60
2026-11-09 01:00 — 2026-11-09 01:59	510,451.70711408 XLM	507,328.93900284 XLM	510,451.70711408 XLM	507,140.29795802 XLM	-0.61%	60
2026-11-09 02:00 — 2026-11-09 02:59	507,328.93900284 XLM	506,982.01998058 XLM	509,320.52432782 XLM	506,883.34410370 XLM	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	507,613.31975395 XLM	508,754.07131386 XLM	510,107.15621539 XLM	507,229.73628047 XLM	+0.22%	60
2026-11-09 04:00 — 2026-11-09 04:59	509,102.10404377 XLM	508,514.14743076 XLM	509,102.10404377 XLM	507,544.65480589 XLM	-0.12%	60
2026-11-09 05:00 — 2026-11-09 05:59	508,355.65650688 XLM	509,804.75849460 XLM	509,804.75849460 XLM	507,589.30501675 XLM	+0.29%	60
2026-11-09 06:00 — 2026-11-09 06:59	510,366.97079537 XLM	511,165.44538485 XLM	512,052.99736215 XLM	510,230.68797022 XLM	+0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	511,512.45129351 XLM	512,146.47921991 XLM	512,499.92207019 XLM	510,822.56054279 XLM	+0.12%	60
2026-11-09 08:00 — 2026-11-09 08:59	512,066.80972126 XLM	508,350.77458143 XLM	512,179.65337980 XLM	508,350.77458143 XLM	-0.73%	60
2026-11-09 09:00 — 2026-11-09 09:59	508,901.30519270 XLM	507,227.27945736 XLM	509,000.93226313 XLM	506,581.43939568 XLM	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:59	507,700.80458794 XLM	508,132.47456510 XLM	508,635.25642733 XLM	506,517.63730857 XLM	+0.09%	60
2026-11-09 11:00 — 2026-11-09 11:59	508,476.76170334 XLM	510,348.76263187 XLM	510,563.60215549 XLM	508,366.65871302 XLM	+0.37%	60
2026-11-09 12:00 — 2026-11-09 12:59	509,976.83734870 XLM	506,869.08648606 XLM	510,073.95362062 XLM	506,451.45227027 XLM	-0.61%	60
2026-11-09 13:00 — 2026-11-09 13:59	507,130.34437804 XLM	508,387.92668148 XLM	509,115.44429235 XLM	507,130.34437804 XLM	+0.25%	60
2026-11-09 14:00 — 2026-11-09 14:59	508,387.92668148 XLM	505,893.11313487 XLM	508,387.92668148 XLM	504,320.80525353 XLM	-0.49%	60
2026-11-09 15:00 — 2026-11-09 15:59	505,921.34786803 XLM	504,795.28081476 XLM	507,415.33999031 XLM	504,795.28081476 XLM	-0.22%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,702.38952364 XLM	505,694.60962073 XLM	505,882.25389048 XLM	502,972.90464279 XLM	+0.20%	60
2026-11-09 17:00 — 2026-11-09 17:59	505,694.60962073 XLM	506,404.71355528 XLM	506,405.42360198 XLM	505,387.63524533 XLM	+0.14%	60
2026-11-09 18:00 — 2026-11-09 18:59	506,456.44969323 XLM	506,627.26946788 XLM	508,478.78827414 XLM	505,161.98407816 XLM	+0.03%	60
2026-11-09 19:00 — 2026-11-09 19:59	506,702.04871695 XLM	507,996.02033633 XLM	508,807.28588120 XLM	506,429.68056312 XLM	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	508,371.50710245 XLM	506,438.68732463 XLM	508,826.71105400 XLM	506,056.12335768 XLM	-0.38%	60
2026-11-09 21:00 — 2026-11-09 21:59	506,438.68732463 XLM	508,480.61780395 XLM	508,480.61780395 XLM	506,358.48474027 XLM	+0.40%	60