Цена на Bitcoin XLM (звезда)

Тенденция на цената на Биткойн — XLM · Вчера

Времеви период: 2026-10-22 21:00 — 2026-10-23 20:59 UTC

Първа записана цена: 463,703.01552412 XLM
2026-10-22 21:00 UTC
Последна записана цена: 464,690.21781968 XLM
2026-10-23 20:59 UTC
Най-висока записана цена: 465,592.61897477 XLM
2026-10-23 19:42 UTC
Най-ниска записана цена: 456,919.66299244 XLM
2026-10-23 05:39 UTC
Промяна: 987.20229556 XLM
+0.21%
Наблюдения: 1,439

Най-голям интервал между наблюденията: 00:02:01.

Цена на Bitcoin · звезда (XLM)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-22 21:00 — 2026-10-22 21:59	463,703.01552412 XLM	464,746.63047166 XLM	464,864.63674337 XLM	463,281.62795835 XLM	+0.23%	60
2026-10-22 22:00 — 2026-10-22 22:59	464,703.68842694 XLM	464,364.87593595 XLM	464,841.34479216 XLM	463,984.92563828 XLM	-0.07%	60
2026-10-22 23:00 — 2026-10-22 23:59	464,364.87593595 XLM	463,941.63747295 XLM	464,980.78871288 XLM	463,941.63747295 XLM	-0.09%	60
2026-10-23 00:00 — 2026-10-23 00:59	463,933.98033021 XLM	463,360.01799314 XLM	464,644.40764272 XLM	463,360.01799314 XLM	-0.12%	60
2026-10-23 01:00 — 2026-10-23 01:59	463,184.46041811 XLM	462,216.88559530 XLM	463,392.96986645 XLM	461,437.74912570 XLM	-0.21%	60
2026-10-23 02:00 — 2026-10-23 02:59	462,216.88559530 XLM	461,199.83759148 XLM	462,413.51650885 XLM	460,958.85120198 XLM	-0.22%	60
2026-10-23 03:00 — 2026-10-23 03:59	461,008.30540359 XLM	460,166.13015927 XLM	461,884.48725204 XLM	459,491.56328802 XLM	-0.18%	60
2026-10-23 04:00 — 2026-10-23 04:59	460,245.61620007 XLM	458,948.90170742 XLM	460,471.16652836 XLM	458,948.90170742 XLM	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	458,902.22107833 XLM	458,893.43343601 XLM	459,130.71321051 XLM	456,919.66299244 XLM	0.00%	60
2026-10-23 06:00 — 2026-10-23 06:59	458,893.43343601 XLM	458,950.60013677 XLM	459,601.84517613 XLM	458,804.98846747 XLM	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	458,893.66475238 XLM	458,974.60768795 XLM	459,091.22108184 XLM	458,130.79510342 XLM	+0.02%	60
2026-10-23 08:00 — 2026-10-23 08:59	459,306.63581985 XLM	459,287.79599129 XLM	460,898.77711607 XLM	459,055.40853655 XLM	0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	459,301.22383586 XLM	462,279.89789492 XLM	462,303.53986638 XLM	459,301.22383586 XLM	+0.65%	60
2026-10-23 10:00 — 2026-10-23 10:59	462,260.24136602 XLM	462,391.35313601 XLM	462,724.66794687 XLM	461,537.52356327 XLM	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	462,276.93660104 XLM	462,031.42370925 XLM	463,592.26344325 XLM	461,830.82741252 XLM	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	462,055.18941783 XLM	462,222.07107760 XLM	462,632.26181116 XLM	461,444.92256050 XLM	+0.04%	60
2026-10-23 13:00 — 2026-10-23 13:59	462,021.13240194 XLM	462,837.58422298 XLM	464,090.62131449 XLM	462,021.13240194 XLM	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	462,837.58422298 XLM	461,945.12746203 XLM	462,837.58422298 XLM	461,461.84638092 XLM	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	461,870.93466044 XLM	461,276.66403550 XLM	462,828.59461865 XLM	461,276.66403550 XLM	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	461,215.09034012 XLM	462,282.74083486 XLM	462,535.46065633 XLM	460,870.20458066 XLM	+0.23%	60
2026-10-23 17:00 — 2026-10-23 17:59	462,515.39561152 XLM	462,687.33437962 XLM	462,975.19342433 XLM	462,050.32062230 XLM	+0.04%	60
2026-10-23 18:00 — 2026-10-23 18:59	462,433.95130559 XLM	463,051.22762960 XLM	463,197.68278278 XLM	461,778.60240857 XLM	+0.13%	59
2026-10-23 19:00 — 2026-10-23 19:59	462,896.50494387 XLM	464,886.12526673 XLM	465,592.61897477 XLM	462,896.50494387 XLM	+0.43%	60
2026-10-23 20:00 — 2026-10-23 20:59	464,847.75834830 XLM	464,690.21781968 XLM	465,388.03643766 XLM	464,155.04386680 XLM	-0.03%	60