Цена на Bitcoin XLM (звезда)

Тенденция на цената на Биткойн — XLM · Вчера

Времеви период: 2026-10-16 21:00 — 2026-10-17 20:59 UTC

Първа записана цена: 452,997.65343927 XLM
2026-10-16 21:00 UTC
Последна записана цена: 455,752.21853305 XLM
2026-10-17 20:59 UTC
Най-висока записана цена: 461,131.63217153 XLM
2026-10-17 16:57 UTC
Най-ниска записана цена: 449,537.82346621 XLM
2026-10-16 23:56 UTC
Промяна: 2,754.56509378 XLM
+0.61%
Наблюдения: 1,440

Най-голям интервал между наблюденията: 00:01:21.

Цена на Bitcoin · звезда (XLM)
Дата и час (UTC)	Първа записана цена	Последна записана цена	Най-висока записана цена	Най-ниска записана цена	Промяна	Наблюдения
2026-10-16 21:00 — 2026-10-16 21:59	452,997.65343927 XLM	450,801.19780712 XLM	453,214.18322611 XLM	450,076.39331499 XLM	-0.48%	60
2026-10-16 22:00 — 2026-10-16 22:59	450,631.30150225 XLM	450,894.59517951 XLM	451,000.80931178 XLM	449,855.70018292 XLM	+0.06%	60
2026-10-16 23:00 — 2026-10-16 23:59	450,770.50952661 XLM	449,679.64758078 XLM	451,165.18679171 XLM	449,537.82346621 XLM	-0.24%	60
2026-10-17 00:00 — 2026-10-17 00:59	449,744.42492656 XLM	451,929.94480919 XLM	451,929.94480919 XLM	449,712.49375648 XLM	+0.49%	60
2026-10-17 01:00 — 2026-10-17 01:59	451,920.12711367 XLM	452,652.58963523 XLM	452,652.58963523 XLM	451,510.63750515 XLM	+0.16%	60
2026-10-17 02:00 — 2026-10-17 02:59	452,695.49847888 XLM	451,529.40729587 XLM	452,695.49847888 XLM	451,191.07295720 XLM	-0.26%	60
2026-10-17 03:00 — 2026-10-17 03:59	451,579.50239478 XLM	453,218.24910632 XLM	453,247.30290225 XLM	451,579.50239478 XLM	+0.36%	60
2026-10-17 04:00 — 2026-10-17 04:59	453,218.24910632 XLM	453,937.88784508 XLM	453,983.46373071 XLM	453,030.71719682 XLM	+0.16%	60
2026-10-17 05:00 — 2026-10-17 05:59	453,741.35558288 XLM	454,356.41476736 XLM	454,763.15610727 XLM	453,535.89973552 XLM	+0.14%	60
2026-10-17 06:00 — 2026-10-17 06:59	454,329.31193328 XLM	454,259.55712153 XLM	454,373.47742991 XLM	453,712.40368751 XLM	-0.02%	60
2026-10-17 07:00 — 2026-10-17 07:59	454,274.25575966 XLM	454,654.50149339 XLM	454,824.19552193 XLM	454,156.25373906 XLM	+0.08%	60
2026-10-17 08:00 — 2026-10-17 08:59	454,662.63444250 XLM	455,493.15956530 XLM	455,585.00069997 XLM	454,627.10171349 XLM	+0.18%	60
2026-10-17 09:00 — 2026-10-17 09:59	455,486.74544020 XLM	455,418.38612195 XLM	455,955.25453720 XLM	455,351.05571067 XLM	-0.02%	60
2026-10-17 10:00 — 2026-10-17 10:59	455,433.98314088 XLM	453,814.89378265 XLM	455,791.24878260 XLM	453,509.92409293 XLM	-0.36%	60
2026-10-17 11:00 — 2026-10-17 11:59	453,814.89378265 XLM	454,338.75432766 XLM	454,383.65545089 XLM	453,294.38183855 XLM	+0.12%	60
2026-10-17 12:00 — 2026-10-17 12:59	454,323.86254504 XLM	457,281.90732079 XLM	457,281.90732079 XLM	454,323.86254504 XLM	+0.65%	60
2026-10-17 13:00 — 2026-10-17 13:59	457,554.50221410 XLM	458,544.50225899 XLM	459,297.48115331 XLM	457,308.53428309 XLM	+0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	458,544.50225899 XLM	457,514.43967744 XLM	458,922.25942158 XLM	457,362.66668289 XLM	-0.22%	60
2026-10-17 15:00 — 2026-10-17 15:59	457,500.09419888 XLM	459,153.14051907 XLM	459,375.92416785 XLM	457,500.09419888 XLM	+0.36%	60
2026-10-17 16:00 — 2026-10-17 16:59	458,993.06960535 XLM	461,117.20194944 XLM	461,131.63217153 XLM	458,738.83085276 XLM	+0.46%	60
2026-10-17 17:00 — 2026-10-17 17:59	460,848.62081152 XLM	458,769.25606988 XLM	461,044.96777582 XLM	458,738.05439567 XLM	-0.45%	60
2026-10-17 18:00 — 2026-10-17 18:59	458,873.51894537 XLM	456,168.44972351 XLM	458,873.51894537 XLM	456,168.44972351 XLM	-0.59%	60
2026-10-17 19:00 — 2026-10-17 19:59	456,168.44972351 XLM	455,418.48443273 XLM	456,347.90104121 XLM	455,351.66948738 XLM	-0.16%	60
2026-10-17 20:00 — 2026-10-17 20:59	455,487.44813040 XLM	455,752.21853305 XLM	456,094.52740652 XLM	455,052.79617919 XLM	+0.06%	60